시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,776	49	+ 2.84%	203,594	351
13:44	1,776	49	+ 2.84%	201,969	348
13:43	1,778	51	+ 2.95%	199,903	344
13:42	1,776	49	+ 2.84%	199,793	344
13:41	1,776	49	+ 2.84%	199,247	343
13:40	1,787	60	+ 3.47%	197,483	340
13:39	1,782	55	+ 3.19%	197,424	340
13:38	1,787	60	+ 3.47%	197,358	340
13:37	1,787	60	+ 3.47%	196,691	339
13:36	1,787	60	+ 3.47%	196,669	339