시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,778	51	+ 2.95%	205,056	353
13:57	1,771	44	+ 2.55%	204,919	353
13:55	1,773	46	+ 2.66%	204,407	352
13:54	1,779	52	+ 3.01%	204,406	352
13:52	1,779	52	+ 3.01%	204,384	352
13:51	1,774	47	+ 2.72%	204,374	352
13:50	1,778	51	+ 2.95%	204,324	352
13:48	1,777	50	+ 2.90%	204,219	352
13:47	1,777	50	+ 2.90%	204,217	352
13:46	1,773	46	+ 2.66%	203,648	351