시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,744	17	+ 0.98%	221,868	383
14:14	1,753	26	+ 1.51%	219,568	379
14:13	1,750	23	+ 1.33%	219,567	379
14:12	1,776	49	+ 2.84%	207,774	358
14:11	1,779	52	+ 3.01%	207,406	358
14:07	1,766	39	+ 2.26%	207,374	358
14:06	1,780	53	+ 3.07%	206,855	357
14:02	1,780	53	+ 3.07%	206,749	356
14:01	1,766	39	+ 2.26%	206,555	356
14:00	1,765	38	+ 2.20%	206,545	356