시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,747	20	+ 1.16%	226,910	392
14:40	1,769	42	+ 2.43%	226,332	391
14:25	1,771	44	+ 2.55%	226,322	391
14:24	1,745	18	+ 1.04%	226,320	391
14:23	1,773	46	+ 2.66%	225,651	390
14:21	1,747	20	+ 1.16%	225,239	389
14:20	1,745	18	+ 1.04%	225,214	389
14:19	1,747	20	+ 1.16%	225,114	389
14:18	1,747	20	+ 1.16%	224,809	388
14:17	1,730	3	+ 0.17%	224,806	388