시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,748	21	+ 1.22%	230,351	398
14:54	1,769	42	+ 2.43%	228,931	395
14:53	1,758	31	+ 1.80%	228,928	395
14:51	1,771	44	+ 2.55%	227,992	394
14:50	1,771	44	+ 2.55%	227,990	394
14:49	1,771	44	+ 2.55%	227,974	394
14:48	1,766	39	+ 2.26%	227,956	394
14:47	1,761	34	+ 1.97%	227,530	393
14:46	1,766	39	+ 2.26%	227,198	392
14:45	1,749	22	+ 1.27%	227,113	392