시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,666	61	- 3.53%	34,609	58
09:15	1,661	66	- 3.82%	33,084	56
09:14	1,672	55	- 3.19%	30,862	52
09:13	1,675	52	- 3.01%	25,156	43
09:12	1,671	56	- 3.24%	24,418	41
09:11	1,677	50	- 2.90%	16,392	28
09:10	1,686	41	- 2.37%	13,391	23
09:09	1,686	41	- 2.37%	13,281	23
09:08	1,680	47	- 2.72%	11,666	20
09:07	1,678	49	- 2.84%	10,192	17