시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,680	47	- 2.72%	63,855	107
09:25	1,697	30	- 1.74%	63,527	107
09:24	1,679	48	- 2.78%	63,192	106
09:23	1,679	48	- 2.78%	61,764	104
09:22	1,678	49	- 2.84%	61,544	103
09:21	1,690	37	- 2.14%	60,467	101
09:20	1,684	43	- 2.49%	51,812	87
09:19	1,660	67	- 3.88%	48,321	81
09:18	1,664	63	- 3.65%	43,141	72
09:17	1,651	76	- 4.40%	43,140	72