시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,703	24	- 1.39%	74,576	125
09:35	1,703	24	- 1.39%	74,496	125
09:34	1,693	34	- 1.97%	69,450	117
09:33	1,690	37	- 2.14%	66,962	112
09:32	1,692	35	- 2.03%	66,918	112
09:31	1,678	49	- 2.84%	66,916	112
09:30	1,676	51	- 2.95%	65,315	110
09:29	1,686	41	- 2.37%	65,110	109
09:28	1,686	41	- 2.37%	64,992	109
09:27	1,692	35	- 2.03%	63,861	107