시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,710	17	- 0.98%	77,821	131
09:48	1,709	18	- 1.04%	77,775	131
09:47	1,711	16	- 0.93%	77,525	130
09:46	1,698	29	- 1.68%	77,293	130
09:45	1,711	16	- 0.93%	76,597	129
09:43	1,711	16	- 0.93%	76,513	129
09:41	1,696	31	- 1.80%	76,511	129
09:40	1,720	7	- 0.41%	75,398	127
09:39	1,703	24	- 1.39%	75,228	126
09:38	1,703	24	- 1.39%	74,581	125