시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,697	30	- 1.74%	84,363	142
09:59	1,715	12	- 0.70%	83,482	141
09:57	1,717	10	- 0.58%	83,373	140
09:56	1,711	16	- 0.93%	79,591	134
09:55	1,711	16	- 0.93%	79,468	134
09:54	1,711	16	- 0.93%	78,901	133
09:53	1,711	16	- 0.93%	78,791	133
09:52	1,710	17	- 0.98%	78,726	132
09:51	1,710	17	- 0.98%	78,465	132
09:50	1,704	23	- 1.33%	78,204	132