시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,740	13	+ 0.75%	93,127	157
10:10	1,721	6	- 0.35%	93,116	157
10:09	1,733	6	+ 0.35%	91,706	155
10:08	1,725	2	- 0.12%	90,100	152
10:07	1,727	0	0.00%	89,728	151
10:06	1,728	1	+ 0.06%	89,698	151
10:05	1,700	27	- 1.56%	89,607	151
10:04	1,709	18	- 1.04%	85,320	144
10:03	1,710	17	- 0.98%	85,045	143
10:02	1,712	15	- 0.87%	85,044	143