시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,745	18	+ 1.04%	98,888	167
10:20	1,727	0	0.00%	98,672	167
10:19	1,727	0	0.00%	98,583	167
10:18	1,726	1	- 0.06%	97,976	166
10:17	1,726	1	- 0.06%	96,421	163
10:16	1,740	13	+ 0.75%	94,910	160
10:15	1,729	2	+ 0.12%	94,762	160
10:14	1,741	14	+ 0.81%	94,062	159
10:13	1,729	2	+ 0.12%	94,057	159
10:12	1,740	13	+ 0.75%	93,128	157