시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,741	14	+ 0.81%	101,941	172
10:33	1,745	18	+ 1.04%	101,716	172
10:32	1,729	2	+ 0.12%	101,707	172
10:29	1,746	19	+ 1.10%	101,608	172
10:28	1,729	2	+ 0.12%	101,503	172
10:27	1,730	3	+ 0.17%	100,525	170
10:26	1,730	3	+ 0.17%	99,586	168
10:25	1,730	3	+ 0.17%	99,441	168
10:23	1,729	2	+ 0.12%	99,422	168
10:22	1,730	3	+ 0.17%	99,392	168