시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,744	17	+ 0.98%	104,851	178
10:43	1,735	8	+ 0.46%	104,839	178
10:42	1,744	17	+ 0.98%	104,827	177
10:41	1,746	19	+ 1.10%	104,747	177
10:40	1,745	18	+ 1.04%	104,699	177
10:39	1,743	16	+ 0.93%	104,053	176
10:38	1,742	15	+ 0.87%	103,303	175
10:37	1,743	16	+ 0.93%	102,330	173
10:36	1,739	12	+ 0.70%	102,080	173
10:35	1,738	11	+ 0.64%	101,959	172