시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,723	4	- 0.23%	109,491	186
10:54	1,724	3	- 0.17%	108,654	184
10:53	1,731	4	+ 0.23%	108,643	184
10:52	1,724	3	- 0.17%	108,591	184
10:51	1,723	4	- 0.23%	108,513	184
10:49	1,739	12	+ 0.70%	107,617	182
10:48	1,739	12	+ 0.70%	107,616	182
10:47	1,740	13	+ 0.75%	107,615	182
10:46	1,733	6	+ 0.35%	107,609	182
10:45	1,740	13	+ 0.75%	107,604	182