시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,728	1	+ 0.06%	114,229	194
11:06	1,728	1	+ 0.06%	114,220	194
11:05	1,729	2	+ 0.12%	114,216	194
11:04	1,718	9	- 0.52%	113,943	193
11:03	1,718	9	- 0.52%	113,745	193
11:02	1,707	20	- 1.16%	112,904	191
11:00	1,714	13	- 0.75%	112,898	191
10:59	1,714	13	- 0.75%	112,811	191
10:58	1,715	12	- 0.70%	112,803	191
10:57	1,729	2	+ 0.12%	110,081	187