시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,715	12	- 0.70%	115,988	197
11:17	1,715	12	- 0.70%	115,985	197
11:16	1,709	18	- 1.04%	115,977	197
11:15	1,715	12	- 0.70%	115,347	196
11:14	1,715	12	- 0.70%	114,985	195
11:13	1,714	13	- 0.75%	114,627	194
11:11	1,717	10	- 0.58%	114,614	194
11:10	1,718	9	- 0.52%	114,613	194
11:09	1,727	0	0.00%	114,375	194
11:08	1,720	7	- 0.41%	114,338	194