시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,714	13	- 0.75%	116,649	198
11:30	1,714	13	- 0.75%	116,593	198
11:28	1,714	13	- 0.75%	116,245	197
11:27	1,713	14	- 0.81%	116,240	197
11:26	1,714	13	- 0.75%	116,239	197
11:25	1,714	13	- 0.75%	116,199	197
11:24	1,715	12	- 0.70%	116,061	197
11:23	1,715	12	- 0.70%	116,005	197
11:22	1,715	12	- 0.70%	115,996	197
11:19	1,715	12	- 0.70%	115,991	197