시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,733	6	+ 0.35%	116,948	198
11:48	1,733	6	+ 0.35%	116,928	198
11:44	1,728	1	+ 0.06%	116,924	198
11:43	1,730	3	+ 0.17%	116,923	198
11:42	1,738	11	+ 0.64%	116,838	198
11:41	1,738	11	+ 0.64%	116,798	198
11:40	1,729	2	+ 0.12%	116,703	198
11:39	1,729	2	+ 0.12%	116,690	198
11:33	1,729	2	+ 0.12%	116,689	198
11:32	1,729	2	+ 0.12%	116,676	198