시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,735	8	+ 0.46%	126,771	215
12:08	1,733	6	+ 0.35%	117,893	200
12:07	1,731	4	+ 0.23%	117,868	200
12:05	1,733	6	+ 0.35%	117,842	200
11:57	1,733	6	+ 0.35%	117,349	199
11:56	1,733	6	+ 0.35%	117,309	199
11:55	1,715	12	- 0.70%	117,306	199
11:54	1,733	6	+ 0.35%	117,299	199
11:53	1,715	12	- 0.70%	117,296	199
11:50	1,733	6	+ 0.35%	116,961	198