시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,733	6	+ 0.35%	130,264	221
12:21	1,741	14	+ 0.81%	129,098	219
12:19	1,742	15	+ 0.87%	128,895	219
12:18	1,743	16	+ 0.93%	128,875	219
12:16	1,743	16	+ 0.93%	128,271	218
12:15	1,743	16	+ 0.93%	128,264	218
12:14	1,743	16	+ 0.93%	128,015	218
12:13	1,738	11	+ 0.64%	127,628	217
12:12	1,738	11	+ 0.64%	126,945	216
12:11	1,735	8	+ 0.46%	126,779	215