시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,750	23	+ 1.33%	138,061	235
12:35	1,740	13	+ 0.75%	136,929	233
12:33	1,741	14	+ 0.81%	136,737	233
12:32	1,733	6	+ 0.35%	136,734	233
12:31	1,740	13	+ 0.75%	136,525	232
12:30	1,732	5	+ 0.29%	136,522	232
12:26	1,742	15	+ 0.87%	136,287	232
12:25	1,726	1	- 0.06%	136,284	232
12:24	1,740	13	+ 0.75%	132,233	225
12:23	1,730	3	+ 0.17%	131,754	224