시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,759	32	+ 1.85%	157,486	269
12:46	1,757	30	+ 1.74%	157,032	268
12:45	1,755	28	+ 1.62%	156,747	268
12:44	1,742	15	+ 0.87%	156,745	268
12:43	1,751	24	+ 1.39%	155,354	265
12:42	1,748	21	+ 1.22%	143,979	245
12:41	1,745	18	+ 1.04%	143,931	245
12:40	1,744	17	+ 0.98%	143,567	245
12:38	1,743	16	+ 0.93%	143,217	244
12:37	1,731	4	+ 0.23%	143,117	244