시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,775	48	+ 2.78%	161,496	276
12:57	1,765	38	+ 2.20%	161,348	276
12:56	1,765	38	+ 2.20%	161,097	275
12:55	1,764	37	+ 2.14%	161,037	275
12:53	1,764	37	+ 2.14%	160,827	275
12:52	1,764	37	+ 2.14%	160,817	275
12:51	1,765	38	+ 2.20%	160,358	274
12:50	1,747	20	+ 1.16%	160,228	274
12:49	1,744	17	+ 0.98%	159,116	272
12:48	1,759	32	+ 1.85%	157,499	269