시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,777	50	+ 2.90%	163,629	280
13:07	1,764	37	+ 2.14%	163,539	280
13:06	1,763	36	+ 2.09%	163,413	279
13:05	1,764	37	+ 2.14%	163,265	279
13:04	1,763	36	+ 2.09%	163,070	279
13:03	1,779	52	+ 3.01%	162,570	278
13:02	1,775	48	+ 2.78%	162,022	277
13:01	1,776	49	+ 2.84%	161,882	277
13:00	1,775	48	+ 2.78%	161,795	277
12:59	1,776	49	+ 2.84%	161,712	276