시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,782	55	+ 3.19%	238,227	412
15:19	1,787	60	+ 3.47%	237,957	411
15:18	1,774	47	+ 2.72%	235,949	408
15:17	1,770	43	+ 2.49%	235,754	407
15:16	1,770	43	+ 2.49%	235,112	406
15:14	1,769	42	+ 2.43%	234,764	406
15:13	1,769	42	+ 2.43%	234,756	406
15:12	1,768	41	+ 2.37%	233,339	403
15:11	1,758	31	+ 1.80%	233,335	403
15:10	1,768	41	+ 2.37%	233,209	403