시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	847	31	- 3.53%	16,055	14
10:40	851	27	- 3.08%	15,926	14
10:36	854	24	- 2.73%	15,880	14
10:31	854	24	- 2.73%	15,879	14
10:29	850	28	- 3.19%	14,966	13
10:28	851	27	- 3.08%	14,924	13
10:27	850	28	- 3.19%	14,853	13
10:26	850	28	- 3.19%	14,852	13
10:22	847	31	- 3.53%	14,847	13
10:20	847	31	- 3.53%	14,827	13