시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	830	48	- 5.47%	18,529	16
11:16	833	45	- 5.13%	17,929	15
11:14	855	23	- 2.62%	16,929	14
11:11	853	25	- 2.85%	16,928	14
11:10	854	24	- 2.73%	16,927	14
11:09	855	23	- 2.62%	16,926	14
11:06	852	26	- 2.96%	16,915	14
11:03	852	26	- 2.96%	16,203	14
10:52	852	26	- 2.96%	16,202	14
10:49	845	33	- 3.76%	16,082	14