시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	850	28	- 3.19%	20,196	17
11:34	850	28	- 3.19%	19,696	17
11:28	845	33	- 3.76%	19,686	17
11:27	846	32	- 3.65%	19,685	17
11:25	852	26	- 2.96%	19,683	17
11:24	851	27	- 3.08%	19,674	17
11:23	824	54	- 6.15%	19,314	16
11:22	822	56	- 6.38%	19,114	16
11:21	843	35	- 3.99%	18,544	16
11:19	844	34	- 3.87%	18,530	16