시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	853	25	- 2.85%	21,358	18
12:49	853	25	- 2.85%	21,316	18
12:39	853	25	- 2.85%	21,297	18
12:30	852	26	- 2.96%	21,288	18
12:27	849	29	- 3.30%	21,227	18
12:15	849	29	- 3.30%	21,214	18
12:14	845	33	- 3.76%	21,213	18
11:53	846	32	- 3.65%	21,204	18
11:44	851	27	- 3.08%	20,203	17
11:42	852	26	- 2.96%	20,198	17