시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	860	18	- 2.05%	22,148	19
13:21	857	21	- 2.39%	21,906	19
13:20	854	24	- 2.73%	21,758	19
13:18	857	21	- 2.39%	21,740	19
13:17	854	24	- 2.73%	21,720	18
13:09	856	22	- 2.51%	21,702	18
13:07	856	22	- 2.51%	21,701	18
13:06	855	23	- 2.62%	21,697	18
13:04	855	23	- 2.62%	21,695	18
13:00	854	24	- 2.73%	21,379	18