시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	847	31	- 3.53%	28,373	24
13:46	845	33	- 3.76%	28,372	24
13:40	847	31	- 3.53%	28,370	24
13:33	847	31	- 3.53%	28,358	24
13:32	841	37	- 4.21%	27,020	23
13:30	850	28	- 3.19%	22,871	19
13:27	864	14	- 1.60%	22,488	19
13:25	861	17	- 1.94%	22,468	19
13:24	864	14	- 1.60%	22,462	19
13:23	864	14	- 1.60%	22,243	19