시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	848	30	- 3.42%	32,112	27
14:10	849	29	- 3.30%	32,087	27
14:04	850	28	- 3.19%	32,081	27
14:02	849	29	- 3.30%	29,794	25
13:58	849	29	- 3.30%	29,778	25
13:57	850	28	- 3.19%	29,768	25
13:55	851	27	- 3.08%	29,747	25
13:54	850	28	- 3.19%	29,727	25
13:53	847	31	- 3.53%	29,705	25
13:52	847	31	- 3.53%	28,407	24