시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	853	25	- 2.85%	39,382	33
14:50	855	23	- 2.62%	39,379	33
14:42	855	23	- 2.62%	39,378	33
14:35	854	24	- 2.73%	39,366	33
14:24	853	25	- 2.85%	39,365	33
14:21	849	29	- 3.30%	38,404	33
14:20	850	28	- 3.19%	38,403	33
14:19	852	26	- 2.96%	38,395	33
14:18	849	29	- 3.30%	38,139	32
14:16	847	31	- 3.53%	38,123	32