시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	858	20	- 2.28%	10,705	9
09:22	858	20	- 2.28%	10,700	9
09:21	842	36	- 4.10%	10,699	9
09:17	860	18	- 2.05%	8,639	7
09:16	840	38	- 4.33%	8,638	7
09:14	840	38	- 4.33%	8,137	7
09:12	844	34	- 3.87%	7,337	6
09:11	859	19	- 2.16%	6,336	6
09:09	876	2	- 0.23%	6,266	5
09:08	876	2	- 0.23%	6,061	5