시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	842	36	- 4.10%	11,504	10
09:44	843	35	- 3.99%	11,287	10
09:41	849	29	- 3.30%	11,256	10
09:37	844	34	- 3.87%	11,255	10
09:36	850	28	- 3.19%	11,241	10
09:33	852	26	- 2.96%	11,239	10
09:32	843	35	- 3.99%	11,238	10
09:29	854	24	- 2.73%	11,221	10
09:28	854	24	- 2.73%	10,718	9
09:27	858	20	- 2.28%	10,717	9