시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	846	32	- 3.65%	13,689	12
09:59	830	48	- 5.47%	13,612	12
09:57	844	34	- 3.87%	12,204	10
09:55	844	34	- 3.87%	12,194	10
09:54	841	37	- 4.21%	12,193	10
09:53	841	37	- 4.21%	11,627	10
09:50	839	39	- 4.44%	11,626	10
09:49	838	40	- 4.56%	11,625	10
09:47	839	39	- 4.44%	11,615	10
09:46	840	38	- 4.33%	11,549	10