시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	849	29	- 3.30%	14,821	13
10:18	847	31	- 3.53%	14,765	13
10:15	848	30	- 3.42%	14,764	13
10:14	849	29	- 3.30%	14,763	13
10:12	849	29	- 3.30%	14,757	13
10:11	849	29	- 3.30%	14,747	13
10:10	845	33	- 3.76%	14,650	13
10:09	844	34	- 3.87%	14,228	12
10:07	848	30	- 3.42%	14,207	12
10:06	845	33	- 3.76%	13,789	12