시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	862	16	- 1.82%	42,222	36
15:19	860	18	- 2.05%	41,564	35
15:16	849	29	- 3.30%	41,264	35
15:14	845	33	- 3.76%	41,256	35
15:12	845	33	- 3.76%	41,216	35
15:11	839	39	- 4.44%	40,991	35
15:10	845	33	- 3.76%	40,589	34
15:07	848	30	- 3.42%	40,540	34
15:04	850	28	- 3.19%	40,502	34
15:01	848	30	- 3.42%	40,047	34