시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	16,340	90	+ 0.55%	5,917	95
11:03	16,240	10	- 0.06%	5,900	95
11:02	16,240	10	- 0.06%	5,810	94
11:01	16,230	20	- 0.12%	5,800	93
10:59	16,210	40	- 0.25%	5,799	93
10:58	16,230	20	- 0.12%	5,746	92
10:49	16,250	0	0.00%	5,726	92
10:46	16,260	10	+ 0.06%	5,718	92
10:44	16,350	100	+ 0.62%	5,666	91
10:43	16,350	100	+ 0.62%	5,548	89