시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,310	60	+ 0.37%	6,440	104
11:38	16,320	70	+ 0.43%	6,433	104
11:34	16,230	20	- 0.12%	6,164	99
11:33	16,230	20	- 0.12%	6,149	99
11:32	16,210	40	- 0.25%	6,096	98
11:22	16,200	50	- 0.31%	6,088	98
11:21	16,210	40	- 0.25%	6,056	97
11:20	16,240	10	- 0.06%	5,938	96
11:14	16,330	80	+ 0.49%	5,930	95
11:09	16,340	90	+ 0.55%	5,918	95