시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	16,400	150	+ 0.92%	8,004	129
12:26	16,400	150	+ 0.92%	7,997	129
12:25	16,400	150	+ 0.92%	7,995	129
12:22	16,370	120	+ 0.74%	7,992	129
12:21	16,370	120	+ 0.74%	7,989	129
12:20	16,400	150	+ 0.92%	7,985	129
12:19	16,470	220	+ 1.35%	7,705	124
12:18	16,370	120	+ 0.74%	6,584	106
12:11	16,330	80	+ 0.49%	6,579	106
11:42	16,320	70	+ 0.43%	6,475	104