시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,390	140	+ 0.86%	8,250	133
13:16	16,390	140	+ 0.86%	8,249	133
13:15	16,320	70	+ 0.43%	8,115	131
13:12	16,320	70	+ 0.43%	8,090	131
13:11	16,300	50	+ 0.31%	8,089	131
13:06	16,310	60	+ 0.37%	8,073	131
13:05	16,320	70	+ 0.43%	8,070	130
12:54	16,340	90	+ 0.55%	8,069	130
12:51	16,400	150	+ 0.92%	8,062	130
12:44	16,390	140	+ 0.86%	8,010	130