시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	16,350	100	+ 0.62%	9,326	151
13:50	16,370	120	+ 0.74%	9,312	151
13:49	16,260	10	+ 0.06%	9,311	151
13:48	16,250	0	0.00%	9,306	151
13:44	16,370	120	+ 0.74%	9,274	150
13:34	16,370	120	+ 0.74%	9,219	149
13:31	16,370	120	+ 0.74%	9,153	148
13:29	16,380	130	+ 0.80%	9,127	148
13:25	16,360	110	+ 0.68%	8,304	134
13:23	16,390	140	+ 0.86%	8,274	134