시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,190	60	- 0.37%	9,851	159
14:19	16,230	20	- 0.12%	9,838	159
14:17	16,180	70	- 0.43%	9,733	158
14:16	16,190	60	- 0.37%	9,702	157
14:12	16,350	100	+ 0.62%	9,528	154
14:11	16,350	100	+ 0.62%	9,437	153
14:10	16,350	100	+ 0.62%	9,436	153
14:04	16,350	100	+ 0.62%	9,345	151
14:03	16,260	10	+ 0.06%	9,344	151
14:01	16,270	20	+ 0.12%	9,331	151