시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,230	20	- 0.12%	10,045	163
14:38	16,270	20	+ 0.12%	10,034	162
14:34	16,290	40	+ 0.25%	10,024	162
14:33	16,290	40	+ 0.25%	10,022	162
14:30	16,160	90	- 0.55%	9,985	162
14:29	16,160	90	- 0.55%	9,929	161
14:25	16,160	90	- 0.55%	9,919	161
14:23	16,140	110	- 0.68%	9,918	161
14:22	16,150	100	- 0.62%	9,914	160
14:21	16,170	80	- 0.49%	9,860	160