시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	16,240	10	- 0.06%	10,134	164
15:06	16,200	50	- 0.31%	10,129	164
15:05	16,200	50	- 0.31%	10,124	164
15:04	16,240	10	- 0.06%	10,121	164
15:01	16,240	10	- 0.06%	10,086	163
15:00	16,200	50	- 0.31%	10,076	163
14:55	16,230	20	- 0.12%	10,066	163
14:53	16,230	20	- 0.12%	10,057	163
14:52	16,190	60	- 0.37%	10,056	163
14:49	16,250	0	0.00%	10,046	163