시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,240	10	- 0.06%	852	14
09:09	16,130	120	- 0.74%	849	14
09:08	16,240	10	- 0.06%	844	14
09:07	16,130	120	- 0.74%	588	9
09:06	16,130	120	- 0.74%	564	9
09:05	16,130	120	- 0.74%	476	8
09:04	16,330	80	+ 0.49%	472	8
09:03	16,120	130	- 0.80%	465	7
09:02	16,360	110	+ 0.68%	445	7
09:00	16,370	120	+ 0.74%	438	7