시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,120	130	- 0.80%	3,254	52
09:22	16,130	120	- 0.74%	3,251	52
09:19	16,130	120	- 0.74%	3,246	52
09:18	16,130	120	- 0.74%	3,239	52
09:17	16,130	120	- 0.74%	3,193	51
09:15	16,130	120	- 0.74%	3,192	51
09:14	16,000	250	- 1.54%	3,191	51
09:13	15,810	440	- 2.71%	3,077	49
09:12	16,240	10	- 0.06%	896	14
09:11	16,240	10	- 0.06%	885	14