시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,140	110	- 0.68%	3,913	63
09:36	16,140	110	- 0.68%	3,911	63
09:35	16,130	120	- 0.74%	3,724	60
09:34	16,130	120	- 0.74%	3,610	58
09:33	16,090	160	- 0.99%	3,574	57
09:32	16,090	160	- 0.99%	3,567	57
09:31	15,910	340	- 2.09%	3,559	57
09:30	16,080	170	- 1.05%	3,266	52
09:29	16,120	130	- 0.80%	3,261	52
09:28	16,120	130	- 0.80%	3,256	52